Home > Market Data > COMEX

COMEX Copper Daily Futures Price For May 13, 2010

Friday, May 14, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
May '10(CHCK) 3.1820 3.2280 3.1820 3.2195 0.0435 180 1302
Jun '10(CHCM) 3.2240 3.2240 3.2240 3.2240 0.0430 191 2153
July '10(CHCN) 3.2000 3.2590 3.1930 3.2315 0.0435 27334 83853
Aug '10(CHCQ) 3.2405 3.2405 3.2405 3.2405 0.0425 240 4293
Sep '10(CHCU) 3.2100 3.2590 3.2100 3.2490 0.0425 3019 20051
Oct '10 (CHCV) 3.2560 3.2560 3.2560 3.2560 0.0420 21 507
Nov '10 (CHCX) 3.2615 3.2615 3.2615 3.2615 0.0415 89 564
Dec '10 (CHCZ) 3.2700 3.2730 3.2680 3.2680 0.0420 2113 11218
Jan '11(CHCF) 3.2720 3.2720 3.2720 3.2720 0.0415 - 199
Feb '11(CHCG) 3.2750 3.2750 3.2750 3.2750 0.0410 - 214
Mar '11(CHCH) 3.2775 3.2775 3.2775 3.2775 0.0405 786 3999
Apr '11(CHCJ) 3.2780 3.2780 3.2780 3.2780 0.0400 - 27