Home > Market Data > COMEX

COMEX Copper Daily Futures Price For May 14, 2010

Saturday, May 15, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
May '10(CHCK) 3.154 3.154 3.154 3.123 -0.0965 271 1175
Jun '10(CHCM) 3.127 3.127 3.127 3.127 -0.097 485 2081
July '10(CHCN) 3.165 3.1825 3.124 3.134 -0.0975 31741 81339
Aug '10(CHCQ) 3.144 3.144 3.144 3.144 -0.0965 96 4343
Sep '10(CHCU) 3.1525 3.1525 3.1525 3.1525 -0.0965 1088 19629
Oct '10 (CHCV) 3.159 3.159 3.159 3.159 -0.097 14 517
Nov '10 (CHCX) 3.1655 3.1655 3.1655 3.1655 -0.096 13 510
Dec '10 (CHCZ) 3.1705 3.1705 3.1705 3.1705 -0.0975 439 11463
Jan '11(CHCF) 3.175 3.175 3.175 3.175 -0.097 3 221
Feb '11(CHCG) 3.178 3.178 3.178 3.178 -0.097 3 236
Mar '11 (CHCH) 3.1805 3.1805 3.1805 3.1805 -0.097 100 4857
Apr '11(CHCJ) 3.1815 3.1815 3.1815 3.1815 -0.0965 -