Home > Market Data > COMEX

COMEX Copper Daily Futures Price For May 19, 2010

Thursday, May 20, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
May '10(CHCK) 2.95 2.95 2.95 2.95 -0.0725 231 380
Jun '10(CHCM) 2.9535 2.9535 2.9535 2.9535 -0.072 403 1817
July '10(CHCN) 2.9625 2.99 2.9415 2.9595 -0.0715 38991 79620
Aug '10(CHCQ) 2.9685 2.9685 2.9685 2.9685 -0.0725 1271 3321
Sep '10(CHCU) 3.01 3.01 2.97 2.9775 -0.0725 3674 21083
Oct '10 (CHCV) 2.9855 2.9855 2.9855 2.9855 -0.0725 32 495
Nov '10 (CHCX) 2.992 2.992 2.992 2.992 -0.072 22 599
Dec '10 (CHCZ) 3 3 2.997 2.9965 -0.072 1107 11519
Jan '11(CHCF) 3.001 3.001 3.001 3.001 -0.072 - 260
Feb '11(CHCG) 3.0045 3.0045 3.0045 3.0045 -0.072 2 249
Mar '11 (CHCH) 3 3 3 3.0075 -0.072 491 4917
Apr '11(CHCJ) 3.0105 3.0105 3.0105 3.0105 -0.0715 3 49