Home > Market Data > COMEX

COMEX Copper Daily Futures Price For May 25, 2010

Wednesday, May 26, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
May '10(CHCK) 3.0335 3.0335 3.0335 3.0335 -0.103 219 252
Jun '10(CHCM) 3.123 3.024 3.023 3.036 -0.105 640 1846
July '10(CHCN) 3.034 3.044 3.01 3.042 -0.1055 33712 75018
Aug '10(CHCQ) 3.052 3.052 3.052 3.052 -0.104 761 1702
Sep '10(CHCU) 3.048 3.051 3.042 3.0615 -0.1035 4056 26080
Oct '10 (CHCV) 3.069 3.069 3.069 3.069 -0.1025 5 495
Nov '10 (CHCX) 3.075 3.075 3.075 3.075 -0.1015 17 612
Dec '10 (CHCZ) 3.0805 3.0805 3.0805 3.0805 -0.1 613 11800
Jan '11(CHCF) 3.085 3.085 3.085 3.085 -0.099 5 264
Feb '11(CHCG) 3.0885 3.0885 3.0885 3.0885 -0.098 4 251
Mar '11 (CHCH) 3.091 3.091 3.091 3.091 -0.0975 99 5754
Apr '11(CHCJ) 3.0935 3.0935 3.0935 3.0935 -0.097 2 54