COMEX Copper Daily Futures Price For Jun 04, 2010
Saturday, Jun 05, 2010
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Jun '10(CHCM) |
2.9595 |
2.9595 |
2.8085 |
2.8125 |
-0.1260 |
119 |
285 |
| July '10(CHCN) |
2.9505 |
2.9920 |
2.7955 |
2.8195 |
-0.1270 |
39546 |
69330 |
| Aug '10(CHCQ) |
2.9650 |
2.9955 |
2.8100 |
2.8295 |
-0.1270 |
238 |
1670 |
| Sep '10(CHCU) |
2.9770 |
3.0100 |
2.8210 |
2.8385 |
-0.1275 |
5257 |
30603 |
| Oct '10 (CHCV) |
2.9805 |
2.9805 |
2.8480 |
2.8475 |
-0.1275 |
673 |
3427 |
| Nov '10 (CHCX) |
2.9500 |
2.9500 |
2.8605 |
2.8540 |
-0.1270 |
14 |
635 |
| Dec '10 (CHCZ) |
3.0030 |
3.0090 |
2.8475 |
2.8605 |
-0.1265 |
1332 |
11357 |
| Jan '11(CHCF) |
2.9760 |
2.9760 |
2.8680 |
2.8680 |
-0.1250 |
16 |
262 |
| Feb '11(CHCG) |
2.9795 |
2.9795 |
2.8690 |
2.8715 |
-0.1250 |
17 |
253 |
| Mar '11(CHCH) |
2.9810 |
2.9810 |
2.8675 |
2.8745 |
-0.1250 |
532 |
6624 |
| Apr '11(CHCJ) |
2.9110 |
2.9110 |
2.8800 |
2.8785 |
-0.1240 |
13 |
61 |
| May '11(CHCK) |
3.0000 |
3.0000 |
2.8775 |
2.8825 |
-0.1230 |
74 |
1338 |
豫公网安备41010502003434号