Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jun 10, 2010

Friday, Jun 11, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Jun '10(CHCM) 2.8425 2.8865 2.8425 2.8555 0.0130 34 194
July '10(CHCN) 2.8200 2.9045 2.8015 2.8625 0.0125 30568 52809
Aug '10(CHCQ) 2.8375 2.9015 2.8155 2.8725 0.0125 128 1764
Sep '10(CHCU) 2.8385 2.9220 2.8200 2.8810 0.0125 9907 42558
Oct '10 (CHCV) 2.9280 2.9280 2.8870 2.8900 0.0125 487 3983
Nov '10 (CHCX) 2.9295 2.9335 2.9035 2.8980 0.0125 14 752
Dec '10 (CHCZ) 2.8705 2.9405 2.8445 2.9050 0.0125 1307 13980
Jan '11(CHCF) 2.9210 2.9210 2.9210 2.9125 0.0125 9 294
Feb '11(CHCG) 2.9480 2.9500 2.9270 2.9165 0.0125 18 274
Mar '11 (CHCH) 2.9195 2.9195 2.9195 2.9195 0.0125 84 8031
Apr '11(CHCJ) 2.9235 2.9235 2.9235 2.9235 0.0125 - 100
May '11(CHCK) 2.9275 2.9275 2.9275 2.9275 0.0125 16 1318