COMEX Copper Daily Futures Price For Jun 18, 2010
Saturday, Jun 19, 2010
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Jun '10(CHCM) |
2.8710 |
2.8875 |
2.8575 |
2.8810 |
-0.0215 |
6 |
165 |
| July '10(CHCN) |
2.9265 |
2.9290 |
2.8445 |
2.8840 |
-0.0215 |
25858 |
32243 |
| Aug '10(CHCQ) |
2.9320 |
2.9320 |
2.8580 |
2.8930 |
-0.0225 |
526 |
2359 |
| Sep '10(CHCU) |
2.9460 |
2.9465 |
2.8630 |
2.9015 |
-0.0225 |
11149 |
64075 |
| Oct '10 (CHCV) |
2.9000 |
2.9300 |
2.9000 |
2.9105 |
-0.0225 |
605 |
4686 |
| Nov '10 (CHCX) |
2.9360 |
2.9360 |
2.9360 |
2.9175 |
-0.0230 |
17 |
763 |
| Dec '10 (CHCZ) |
2.9310 |
2.9480 |
2.8895 |
2.9245 |
-0.0230 |
964 |
17709 |
| Jan '11(CHCF) |
2.9310 |
2.9310 |
2.9310 |
2.9310 |
-0.0230 |
2 |
302 |
| Feb '11(CHCG) |
2.9360 |
2.9360 |
2.9360 |
2.9360 |
-0.0225 |
- |
293 |
| Mar '11 (CHCH) |
2.9700 |
2.9700 |
2.9200 |
2.9390 |
-0.0225 |
181 |
9171 |
| Apr '11(CHCJ) |
2.9435 |
2.9435 |
2.9435 |
2.9435 |
-0.0225 |
- |
101 |
| May '11(CHCK) |
2.9475 |
2.9475 |
2.9475 |
2.9475 |
-0.0225 |
2 |
1328 |
豫公网安备41010502003434号