Home > Market Data > COMEX

COMEX Copper Daily Futures Price For July 14, 2010

Thursday, Jul 15, 2010
点击：

Contract Open High Low Close Change Volume Open Int.
July '10(CHCN) 3.0315 3.034 2.9805 3.001 -0.0085 193 2172
Aug '10(CHCQ) 3.0305 3.039 2.985 3.0045 -0.009 194 1703
Sep '10(CHCU) 3.039 3.056 2.9855 3.0085 -0.009 28584 76917
Oct '10 (CHCV) 3.035 3.045 3.0165 3.0165 -0.009 12 5426
Nov '10 (CHCX) 3.033 3.033 3.033 3.0235 -0.0095 13 1724
Dec '10 (CHCZ) 3.053 3.075 3.011 3.0295 -0.01 2122 22462
Jan '11(CHCF) 3.0345 3.0345 3.0345 3.034 -0.0105 14 311
Feb '11(CHCG) 2.936 2.936 2.936 3.0375 -0.011 3 299
Mar '11 (CHCH) 3.0375 3.0425 3.02 3.041 -0.0115 232 10447
Apr '11(CHCJ) 2.968 2.968 2.968 3.0445 -0.0115 ----- 99