Home > Market Data > COMEX

COMEX Copper Daily Futures Price For July 21, 2010

Thursday, Jul 22, 2010
点击：

Contract Open High Low Close Change Volume Open Int.
July '10(CHCN) 3.0225 3.1 3.0225 3.087 0.0895 212 915
Aug '10(CHCQ) 3.019 3.1 3.0005 3.088 0.0895 503 1744
Sep '10(CHCU) 3.0235 3.1065 2.998 3.093 0.0915 39312 76573
Oct '10 (CHCV) 3.0145 3.1115 3.0145 3.101 0.091 979 4834
Nov '10 (CHCX) 3.1125 3.118 3.109 3.109 0.0905 619 3284
Dec '10 (CHCZ) 3.047 3.1245 3.025 3.114 0.0895 5231 24820
Jan '11(CHCF) 3.1185 3.1185 3.1185 3.118 0.089 7 319
Feb '11(CHCG) 2.97 2.97 2.97 3.12 0.088 3 306
Mar '11 (CHCH) 3.067 3.122 3.067 3.122 0.087 1463 11099
Apr '11(CHCJ) 2.979 2.979 2.979 3.123 0.086 ------ 101