Home > Market Data > COMEX

COMEX Copper Daily Futures Price For July 28, 2010

Thursday, Jul 29, 2010
点击：

Contract Open High Low Close Change Volume Open Int.
July '10(CHCN) 3.2375 3.2550 3.2350 3.2400 0.0350 130 308
Aug '10(CHCQ) 3.1930 3.2570 3.1930 3.2415 0.0370 377 2338
Sep '10(CHCU) 3.1980 3.2645 3.1935 3.2455 0.0390 29148 74336
Oct '10 (CHCV) 3.2560 3.2610 3.2450 3.2545 0.0390 652 2480
Nov '10 (CHCX) 3.2535 3.2735 3.2520 3.2620 0.0385 1086 6232
Dec '10 (CHCZ) 3.2170 3.2850 3.2160 3.2665 0.0395 3165 28684
Jan '11(CHCF) 3.2730 3.2760 3.2725 3.2715 0.0395 11 325
Feb '11(CHCG) 3.2200 3.2200 3.2200 3.2740 0.0400 - 303
Mar '11 (CHCH) 3.2780 3.2820 3.2725 3.2760 0.0400 510 11487
Apr '11(CHCJ) 3.2105 3.2105 3.2105 3.2775 0.0400 - 94