Home > Market Data > COMEX

COMEX Copper Daily Futures Price For August 4, 2010

Thursday, Aug 05, 2010
点击：

Contract Open High Low Close Change Volume Open Int.
Aug '10(CHCQ) 3.4005 3.4005 3.4005 3.4005 0.0455 48 1125
Sep '10(CHCU) 3.357 3.41 3.357 3.4045 0.046 29918 73249
Oct '10 (CHCV) 3.4125 3.4125 3.4125 3.4125 0.046 79 1870
Nov '10 (CHCX) 3.42 3.42 3.42 3.42 0.046 68 6405
Dec '10 (CHCZ) 3.396 3.427 3.396 3.425 0.046 6362 37200
Jan '11(CHCF) 3.4295 3.4295 3.4295 3.4295 0.046 - 346
Feb '11(CHCG) 3.432 3.432 3.432 3.432 0.046 5 289
Mar '11 (CHCH) 3.434 3.434 3.434 3.434 0.0455 725 11623
Apr '11(CHCJ) 3.4355 3.4355 3.4355 3.4355 0.0455 - 95
May '11(CHCK) 3.437 3.437 3.437 3.437 0.0455 365 1355