Home > Market Data > COMEX

COMEX Copper Daily Futures Price For August 5, 2010

Saturday, Aug 07, 2010
点击：

Contract Open High Low Close Change Volume Open Int.
Aug '10(CHCQ) 3.3505 3.3505 3.35 3.3505 -0.05 390 1073
Sep '10(CHCU) 3.387 3.387 3.346 3.3535 -0.051 31400 73059
Oct '10 (CHCV) 3.3615 3.3615 3.3615 3.3615 -0.051 110 1833
Nov '10 (CHCX) 3.3685 3.3685 3.3685 3.3685 -0.0515 59 6451
Dec '10 (CHCZ) 3.366 3.372 3.366 3.374 -0.051 5603 40407
Jan '11(CHCF) 3.3785 3.3785 3.3785 3.3785 -0.051 1 346
Feb '11(CHCG) 3.381 3.381 3.381 3.381 -0.051 3 286
Mar '11 (CHCH) 3.3825 3.3825 3.3825 3.3825 -0.0515 507 11767
Apr '11(CHCJ) 3.3845 3.3845 3.3845 3.3845 -0.051 - 95
May '11(CHCK) 3.3865 3.3865 3.3865 3.3865 -0.0505 85 1537