Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 16, 2010

Friday, Sep 17, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '10(CHCU) 3.4520 3.5010 3.4390 3.4830 0.0250 597 1792
Oct '10 (CHCV) 3.4680 3.5000 3.4400 3.4865 0.0260 477 2635
Nov '10 (CHCX) 3.4535 3.5070 3.4495 3.4925 0.0275 347 2199
Dec '10 (CHCZ) 3.4700 3.5150 3.4435 3.4935 0.0270 22661 90310
Jan '11(CHCF) 3.4740 3.5050 3.4740 3.4970 0.0265 9 1819
Feb '11(CHCG) 3.5005 3.5005 3.5005 3.5005 0.0250 - 347
Mar '11 (CHCH) 3.4950 3.5260 3.4610 3.5045 0.0250 1445 26942
Apr '11(CHCJ) 3.5040 3.5040 3.5040 3.5040 0.0240 - 90
May '11(CHCK) 3.5125 3.5250 3.5085 3.5040 0.0240 149 4678
June '11(CHCN) 3.5020 3.5020 3.5020 3.5020 0.0230 - 127
July '11(CHCM) 3.5000 3.5000 3.5000 3.5000 0.0220 16 3069
Aug '11(CHCQ) 3.4965 3.4965 3.4965 3.4965 0.0205 - 96