Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 17, 2010

Saturday, Sep 18, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '10(CHCU) 3.5050 3.5390 3.5050 3.5135 0.0305 88 1873
Oct '10 (CHCV) 3.5190 3.5450 3.5190 3.5170 0.0305 168 2481
Nov '10 (CHCX) 3.4885 3.5510 3.4885 3.5220 0.0295 87 2118
Dec '10 (CHCZ) 3.4860 3.5525 3.4860 3.5220 0.0285 24701 91287
Jan '11(CHCF) 3.5435 3.5505 3.5435 3.5245 0.0275 11 1821
Feb '11(CHCG) 3.5525 3.5525 3.5105 3.5285 0.0280 8 347
Mar '11 (CHCH) 3.5100 3.5575 3.5100 3.5325 0.0280 1434 27876
Apr '11(CHCJ) 3.5195 3.5195 3.5195 3.5320 0.0280 1 90
May '11(CHCK) 3.5395 3.5550 3.5160 3.5315 0.0275 62 4786
June '11(CHCN) 3.5305 3.5305 3.5305 3.5305 0.0285 - 127
July '11(CHCM) 3.5135 3.5500 3.5135 3.5290 0.0290 28 3061
Aug '11(CHCQ) 3.5260 3.5260 3.5260 3.5260 0.0295 - 96