Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 20, 2010

Tuesday, Sep 21, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '10(CHCU) 3.5350 3.5375 3.4900 3.4960 -0.0175 96 1658
Oct '10 (CHCV) 3.5300 3.5490 3.4990 3.4990 -0.0180 182 2558
Nov '10 (CHCX) 3.5190 3.5325 3.5050 3.5035 -0.0185 20 2286
Dec '10 (CHCZ) 3.5205 3.5555 3.4945 3.5045 -0.0175 16 92433
Jan '11(CHCF) 3.5200 3.5280 3.5085 3.5085 -0.0160 18 1822
Feb '11(CHCG) 3.5180 3.5180 3.5140 3.5140 -0.0145 5 347
Mar '11 (CHCH) 3.5350 3.5635 3.5080 3.5160 -0.0165 546 27533
Apr '11(CHCJ) 3.5195 3.5195 3.5195 3.5160 -0.0160 - 90
May '11(CHCK) 3.5410 3.5410 3.5170 3.5160 -0.0155 87 4806
June '11(CHCN) 3.5040 3.5040 3.5040 3.5150 -0.0155 - 128
July '11(CHCM) 3.5220 3.5220 3.5080 3.5140 -0.0150 53 3062
Aug '11(CHCQ) 3.5050 3.5050 3.5050 3.5115 -0.0145 10 96