Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 24, 2010

Saturday, Sep 25, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '10(CHCU) 3.6000 3.6260 3.6000 3.6135 0.0285 127 1248
Oct '10 (CHCV) 3.5795 3.6310 3.5795 3.6135 0.0285 501 2516
Nov '10 (CHCX) 3.5950 3.6220 3.5950 3.6170 0.0280 484 2312
Dec '10 (CHCZ) 3.5770 3.6360 3.5655 3.6180 0.0275 20934 92509
Jan '11(CHCF) 3.6220 3.6335 3.6160 3.6205 0.0265 136 1720
Feb '11(CHCG) 3.6170 3.6175 3.6170 3.6230 0.0260 49 350
Mar '11 (CHCH) 3.5935 3.6425 3.5925 3.6245 0.0250 2111 29094
Apr '11(CHCJ) 3.6230 3.6230 3.6230 3.6230 0.0245 1 90
May '11(CHCK) 3.6250 3.6250 3.6150 3.6215 0.0240 138 5155
June '11(CHCN) 3.6200 3.6200 3.6200 3.6200 0.0240 2 128
July '11(CHCM) 3.6060 3.6060 3.6060 3.6180 0.0240 111 3096
Aug '11(CHCQ) 3.6140 3.6140 3.6140 3.6140 0.0235 - 96