Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 23, 2010

Friday, Sep 24, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '10(CHCU) 3.5750    3.5915  3.5615 3.5850 0.0265  240  1239
Oct '10 (CHCV) 3.5810  3.5885  3.5625  3.5850  0.0260  554  2250
Nov '10 (CHCX) 3.5650  3.5925  3.5650  3.5890  0.0260  148  2305
Dec '10 (CHCZ) 3.5700  3.5995  3.5590  3.5905  0.0255  19418  93120
Jan '11(CHCF) 3.5825  3.5885  3.5800  3.5940  0.0250  27  1717
Feb '11(CHCG) 3.5770  3.6000  3.5770  3.5970  0.0245  7   349
Mar '11 (CHCH) 3.5780  3.6070  3.5755  3.5995  0.0245  1923  28968
Apr '11(CHCJ) 3.5985  3.5985  3.5985  3.5985  0.0240 -   90
May '11(CHCK) 3.5790  3.5990  3.5750  3.5975  0.0240  152  5057
June '11(CHCN) 3.5960  3.5960  3.5960  3.5960  0.0240  -  128
July '11(CHCM) 3.5815  3.5850  3.5815  3.5940  0.0235  142  3032
Aug '11(CHCQ) 3.5905  3.5905  3.5905  3.5905  0.0230  -  96