Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 27, 2010

Tuesday, Sep 28, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '10(CHCU) 3.6090 3.6100 3.5900 3.5935 -0.0200 303 896
Oct '10 (CHCV) 3.6230 3.6230 3.5880 3.5935 -0.0200 335 2439
Nov '10 (CHCX) 3.5965 3.6110 3.5940 3.5965 -0.0205 320 2123
Dec '10 (CHCZ) 3.6360 3.6440 3.5880 3.5970 -0.0210 19043 93593
Jan '11(CHCF) 3.6015 3.6070 3.6015 3.6005 -0.0200 18 1699
Feb '11(CHCG) 3.6040 3.6040 3.6040 3.6035 -0.0195 2 353
Mar '11 (CHCH) 3.6440 3.6440 3.6005 3.6050 -0.0195 1634 30083
Apr '11(CHCJ) 3.6140 3.6140 3.6035 3.6040 -0.0190 3 90
May '11(CHCK) 3.6050 3.6060 3.5965 3.6030 -0.0185 684 5236
June '11(CHCN) 3.5040 3.5040 3.5040 3.6000 -0.0200 - 128
July '11(CHCM) 3.6080 3.6085 3.6035 3.5970 -0.0210 162 3115
Aug '11(CHCQ) 3.5050 3.5050 3.5050 3.5935 -0.0205 - 96