Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 28, 2010

Wednesday, Sep 29, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Oct '10 (CHCV) 3.5775 3.6325 3.5680 3.6330 0.0395 413 2434
Nov '10 (CHCX) 3.5865 3.6335 3.5705 3.6360 0.0395 221 1838
Dec '10 (CHCZ) 3.5860 3.6395 3.5690 3.6370 0.0400 24671 92967
Jan '11(CHCF) 3.5865 3.6270 3.5800 3.6400 0.0395 114 1701
Feb '11(CHCG) 3.5900 3.6315 3.5900 3.6425 0.0390 7 354
Mar '11 (CHCH) 3.5980 3.6450 3.5780 3.6445 0.0395 1691 29966
Apr '11(CHCJ) 3.5940 3.5940 3.5940 3.6435 0.0395 6 93
May '11(CHCK) 3.5925 3.6305 3.5815 3.6420 0.0390 116 5805
June '11(CHCM) 3.5040 3.5040 3.5040 3.6395 0.0395 - 128
July '11(CHCN) 3.5935 3.5935 3.5935 3.6370 0.0400 66 3299
Aug '11(CHCQ) 3.5050 3.5050 3.5050 3.6340 0.0405 43 96
Sep '11(CHCU) 3.5925 3.5925 3.5925 3.6310 0.0410 11 3151