Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Oct 6, 2010

Thursday, Oct 07, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Oct '10 (CHCV) 3.7300 3.7775 3.7300 3.7460 0.0270 85 803
Nov '10 (CHCX) 3.7270 3.7825 3.7270 3.7500 0.0260 210 1680
Dec '10 (CHCZ) 3.7255 3.7895 3.7230 3.7530 0.0265 22950 98747
Jan '11(CHCF) 3.7700 3.7700 3.7520 3.7560 0.0260 164 1672
Feb '11(CHCG) 3.7575 3.7575 3.7575 3.7585 0.0255 16 355
Mar '11 (CHCH) 3.7505 3.7950 3.7505 3.7615 0.0255 1873 32211
Apr '11(CHCJ) 3.7620 3.7620 3.7620 3.7600 0.0250 1 100
May '11(CHCK) 3.7805 3.7815 3.7550 3.7585 0.0245 645 5781
June '11(CHCM) 3.5040 3.5040 3.5040 3.7565 0.0255 - 128
July '11(CHCN) 3.7285 3.7285 3.7285 3.7510 0.0230 127 4135
Aug '11(CHCQ) 3.5050 3.5050 3.5050 3.7460 0.0225 - 97
Sep '11(CHCU) 3.7155 3.7155 3.7155 3.7415 0.0220 126 3272