Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Oct 5, 2010

Wednesday, Oct 06, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Oct '10 (CHCV) 3.6485 3.7350 3.6450 3.7190 0.0615 67 854
Nov '10 (CHCX) 3.6500 3.7380 3.6455 3.7240 0.0620 114 1700
Dec '10 (CHCZ) 3.6660 3.7450 3.6445 3.7265 0.0625 27768 95997
Jan '11(CHCF) 3.6570 3.7395 3.6570 3.7300 0.0620 44 1635
Feb '11(CHCG) 3.6590 3.7325 3.6545 3.7330 0.0620 8 355
Mar '11 (CHCH) 3.6660 3.7535 3.6570 3.7360 0.0615 2309 31123
Apr '11(CHCJ) 3.7340 3.7340 3.7340 3.7350 0.0610 5 94
May '11(CHCK) 3.6650 3.7290 3.6650 3.7340 0.0605 486 5743
June '11(CHCM) 3.5040 3.5040 3.5040 3.7310 0.0600 - 128
July '11(CHCN) 3.7300 3.7305 3.7285 3.7280 0.0590 445 3717
Aug '11(CHCQ) 3.5050 3.5050 3.5050 3.7235 0.0575 56 107
Sep '11(CHCU) 3.7180 3.7180 3.7155 3.7195 0.0565 78 3220