Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Oct 4, 2010

Tuesday, Oct 05, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Oct '10 (CHCV) 3.6750 3.6780 3.6480 3.6575 -0.0260 75 963
Nov '10 (CHCX) 3.6940 3.7090 3.6590 3.6590 -0.0300 62 1688
Dec '10 (CHCZ) 3.6970 3.7190 3.6530 3.6640 -0.0265 18927 96056
Jan '11(CHCF) 3.6685 3.6685 3.6660 3.6680 -0.0265 31 1629
Feb '11(CHCG) 3.6700 3.6720 3.6690 3.6700 -0.0280 23 359
Mar '11 (CHCH) 3.7155 3.7170 3.6645 3.6730 -0.0265 1099 30949
Apr '11(CHCJ) 3.6770 3.6770 3.6770 3.6740 -0.0255 2 95
May '11(CHCK) 3.6810 3.6895 3.6730 3.6735 -0.0250 437 5830
June '11(CHCM) 3.5040 3.5040 3.5040 3.6710 -0.0245 - 128
July '11(CHCN) 3.6835 3.6835 3.6720 3.6690 -0.0240 292 3627
Aug '11(CHCQ) 3.5050 3.5050 3.5050 3.6660 -0.0240 57 115
Sep '11(CHCU) 3.6680 3.6750 3.6570 3.6630 -0.0240 87 3186