Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 30, 2010

Friday, Oct 01, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Oct '10 (CHCV) 3.6295 3.6600 3.6270 3.6460 -0.0105 197 2348
Nov '10 (CHCX) 3.6300 3.6655 3.6300 3.6510 -0.0095 169 1725
Dec '10 (CHCZ) 3.6520 3.6690 3.6200 3.6515 -0.0100 26996 94018
Jan '11(CHCF) 3.6350 3.6675 3.6240 3.6555 -0.0090 146 1613
Feb '11(CHCG) 3.6600 3.6600 3.6600 3.6585 -0.0090 1 359
Mar '11 (CHCH) 3.6585 3.6760 3.6350 3.6615 -0.0080 2814 30535
Apr '11(CHCJ) 3.6435 3.6435 3.6435 3.6610 -0.0075 - 94
May '11(CHCK) 3.6315 3.6670 3.6305 3.6605 -0.0065 239 5816
June '11(CHCM) 3.5040 3.5040 3.5040 3.6580 -0.0060 - 128
July '11(CHCN) 3.6610 3.6610 3.6395 3.6555 -0.0055 67 3315
Aug '11(CHCQ) 3.5050 3.5050 3.5050 3.6515 -0.0060 - 139
Sep '11(CHCU) 3.6345 3.6475 3.6300 3.6475 -0.0060 16 3164