Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Oct 7, 2010

Friday, Oct 08, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Oct '10 (CHCV) 3.75 3.7585 3.66 3.6735 -0.0725 108 794
Nov '10 (CHCX) 3.768 3.7745 3.661 3.6765 -0.0735 300 1710
Dec '10 (CHCZ) 3.7625 3.7845 3.662 3.6795 -0.0735 39782 98474
Jan '11(CHCF) 3.7745 3.776 3.675 3.682 -0.074 121 1820
Feb '11(CHCG) 3.7475 3.7475 3.675 3.6845 -0.074 8 366
Mar '11 (CHCH) 3.769 3.787 3.6755 3.6865 -0.075 4683 32764
Apr '11(CHCJ) 3.7485 3.749 3.6865 3.684 -0.076 4 101
May '11(CHCK) 3.7745 3.7745 3.684 3.6815 -0.077 1216 6149
June '11(CHCM) 3.504 3.504 3.504 3.6795 -0.077 - 128
July '11(CHCN) 3.7745 3.7745 3.6825 3.674 -0.077 280 4082
Aug '11(CHCQ) 3.505 3.505 3.505 3.6685 -0.0775 - 97
Sep '11(CHCU) 3.6875 3.6875 3.662 3.6635 -0.078 39 3365