Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Oct 11, 2010

Tuesday, Oct 12, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Oct '10 (CHCV) 3.774 3.781 3.774 3.7795 0.013 37 617
Nov '10 (CHCX) 3.805 3.805 3.77 3.7845 0.014 171 1766
Dec '10 (CHCZ) 3.784 3.82 3.7725 3.7895 0.015 23742 101841
Jan '11(CHCF) 3.82 3.82 3.776 3.7915 0.015 79 1848
Feb '11(CHCG) 3.778 3.778 3.778 3.7935 0.016 - 374
Mar '11 (CHCH) 3.8 3.8145 3.777 3.795 0.016 2582 34251
Apr '11(CHCJ) 3.794 3.794 3.794 3.7915 0.0165 2 109
May '11(CHCK) 3.789 3.8 3.7725 3.788 0.0165 857 7296
June '11(CHCM) 3.78 3.78 3.78 3.7835 0.0175 2 134
July '11(CHCN) 3.7655 3.7655 3.765 3.779 0.0185 559 4152
Aug '11(CHCQ) 3.505 3.505 3.505 3.7725 0.018 - 97
Sep '11(CHCU) 3.662 3.662 3.662 3.766 0.0175 11 3363