Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Oct 13, 2010

Thursday, Oct 14, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Oct '10 (CHCV) 3.8275 3.8275 3.807 3.814 0.033 32 579
Nov '10 (CHCX) 3.8165 3.834 3.808 3.817 0.0315 92 1795
Dec '10 (CHCZ) 3.804 3.841 3.795 3.8205 0.031 26328 99331
Jan '11(CHCF) 3.8225 3.837 3.806 3.8215 0.0305 168 1854
Feb '11(CHCG) 3.8155 3.823 3.815 3.822 0.029 18 386
Mar '11 (CHCH) 3.8055 3.841 3.803 3.822 0.029 4800 34118
Apr '11(CHCJ) 3.8175 3.818 3.8175 3.8175 0.028 6 111
May '11(CHCK) 3.82 3.8275 3.7955 3.8115 0.027 1525 7758
June '11(CHCM) 3.8 3.8105 3.8 3.804 0.0265 34 134
July '11(CHCN) 3.7915 3.803 3.779 3.796 0.0255 354 4645
Aug '11(CHCQ) 3.505 3.505 3.505 3.7875 0.026 - 97
Sep '11(CHCU) 3.75 3.75 3.75 3.7785 0.026 58 3349