Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Oct 15, 2010

Saturday, Oct 16, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Oct '10 (CHCV) 3.833 3.833 3.8 3.8345 0.0255 59 505
Nov '10 (CHCX) 3.812 3.8575 3.8085 3.8375 0.024 351 1788
Dec '10 (CHCZ) 3.808 3.8645 3.7965 3.839 0.0235 39615 99745
Jan '11(CHCF) 3.818 3.818 3.818 3.8415 0.025 68 1921
Feb '11(CHCG) 3.81 3.8225 3.81 3.8445 0.0265 35 393
Mar '11 (CHCH) 3.815 3.8685 3.8045 3.8465 0.027 4356 33386
Apr '11(CHCJ) 3.838 3.84 3.838 3.842 0.0275 3 111
May '11(CHCK) 3.8165 3.838 3.8045 3.8375 0.028 647 8794
June '11(CHCM) 3.82 3.82 3.82 3.8315 0.029 - 170
July '11(CHCN) 3.817 3.8215 3.8145 3.825 0.0295 434 4950
Aug '11(CHCQ) 3.505 3.505 3.505 3.818 0.0305 - 99
Sep '11(CHCU) 3.803 3.813 3.802 3.8105 0.031 275 3401