Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Oct 18, 2010

Tuesday, Oct 19, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Oct '10 (CHCV) 3.7975 3.85 3.7975 3.8505 0.016 65 458
Nov '10 (CHCX) 3.8125 3.849 3.787 3.853 0.0155 321 1821
Dec '10 (CHCZ) 3.836 3.869 3.778 3.855 0.016 28666 101269
Jan '11(CHCF) 3.806 3.86 3.806 3.8585 0.017 47 1941
Feb '11(CHCG) 3.855 3.8605 3.855 3.8615 0.017 6 404
Mar '11 (CHCH) 3.84 3.873 3.796 3.863 0.0165 2609 33936
Apr '11(CHCJ) 3.862 3.862 3.862 3.859 0.017 1 112
May '11(CHCK) 3.7885 3.8555 3.7885 3.855 0.0175 214 8846
June '11(CHCM) 3.82 3.82 3.82 3.849 0.0175 - 170
July '11(CHCN) 3.7925 3.838 3.792 3.843 0.018 53 5020
Aug '11(CHCQ) 3.505 3.505 3.505 3.8345 0.0165 - 99
Sep '11(CHCU) 3.7745 3.831 3.7745 3.826 0.0155 75 3599