Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Oct 19, 2010

Wednesday, Oct 20, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Oct '10 (CHCV) 3.847 3.847 3.735 3.755 -0.0955 92 374
Nov '10 (CHCX) 3.8565 3.8565 3.7355 3.7565 -0.0965 434 1853
Dec '10 (CHCZ) 3.8515 3.8675 3.73 3.7575 -0.0975 49096 103051
Jan '11(CHCF) 3.8575 3.863 3.7425 3.7615 -0.097 56 1959
Feb '11(CHCG) 3.871 3.871 3.871 3.765 -0.0965 3 404
Mar '11 (CHCH) 3.8585 3.8685 3.7485 3.7675 -0.0955 3339 34470
Apr '11(CHCJ) 3.7875 3.7875 3.769 3.766 -0.093 3 113
May '11(CHCK) 3.846 3.846 3.757 3.764 -0.091 641 8852
June '11(CHCM) 3.82 3.82 3.82 3.7595 -0.0895 21 170
July '11(CHCN) 3.7575 3.7575 3.7525 3.7545 -0.0885 233 5028
Aug '11(CHCQ) 3.505 3.505 3.505 3.748 -0.0865 42 99
Sep '11(CHCU) 3.7545 3.7545 3.7335 3.7415 -0.0845 203 3628