Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Oct 21, 2010

Friday, Oct 22, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Oct '10 (CHCV) 3.8265 3.8305 3.7755 3.7755 -0.013 61 350
Nov '10 (CHCX) 3.775 3.841 3.7725 3.7765 -0.014 910 1844
Dec '10 (CHCZ) 3.802 3.846 3.7665 3.7815 -0.012 42028 102123
Jan '11(CHCF) 3.807 3.83 3.773 3.786 -0.012 68 1960
Feb '11(CHCG) 3.8315 3.8315 3.789 3.7895 -0.012 7 405
Mar '11 (CHCH) 3.811 3.8535 3.778 3.792 -0.012 2955 35246
Apr '11(CHCJ) 3.7935 3.794 3.7935 3.7915 -0.011 2 117
May '11(CHCK) 3.815 3.844 3.791 3.7905 -0.0105 278 9001
June '11(CHCM) 3.82 3.82 3.82 3.7865 -0.01 - 170
July '11(CHCN) 3.836 3.836 3.7855 3.7825 -0.0095 165 5193
Aug '11(CHCQ) 3.505 3.505 3.505 3.7765 -0.009 - 97
Sep '11(CHCU) 3.7705 3.7705 3.7705 3.7705 -0.0085 99 3588