Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Oct 22, 2010

Saturday, Oct 23, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Oct '10 (CHCV) 3.7945 3.7945 3.7745 3.7915 0.016 49 277
Nov '10 (CHCX) 3.75 3.803 3.75 3.793 0.0165 1319 1685
Dec '10 (CHCZ) 3.767 3.8155 3.7515 3.797 0.0155 28576 100728
Jan '11(CHCF) 3.791 3.817 3.7865 3.8015 0.0155 29 1984
Feb '11(CHCG) 3.8125 3.8125 3.8055 3.8055 0.016 10 405
Mar '11 (CHCH) 3.78 3.8255 3.7715 3.8085 0.0165 2326 36097
Apr '11(CHCJ) 3.8095 3.8095 3.8095 3.808 0.0165 2 118
May '11(CHCK) 3.7875 3.8065 3.7875 3.808 0.0175 111 9022
June '11(CHCM) 3.82 3.82 3.82 3.804 0.0175 - 170
July '11(CHCN) 3.7855 3.7855 3.7855 3.8 0.0175 11 5157
Aug '11(CHCQ) 3.505 3.505 3.505 3.7935 0.017 - 97
Sep '11(CHCU) 3.75 3.75 3.75 3.787 0.0165 275 3643