Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Oct 26, 2010

Wednesday, Oct 27, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Oct '10 (CHCV) 3.8495 3.87 3.8455 3.8635 0.007 84 269
Nov '10 (CHCX) 3.8515 3.87 3.8375 3.865 0.0065 296 1687
Dec '10 (CHCZ) 3.856 3.893 3.8395 3.869 0.006 28167 99940
Jan '11(CHCF) 3.8535 3.8535 3.8535 3.8735 0.006 38 2038
Feb '11(CHCG) 3.86 3.883 3.86 3.8775 0.0065 9 404
Mar '11 (CHCH) 3.86 3.9005 3.857 3.88 0.0065 4648 38544
Apr '11(CHCJ) 3.8675 3.882 3.8605 3.8785 0.0045 59 119
May '11(CHCK) 3.8605 3.8765 3.856 3.8765 0.004 964 9057
June '11(CHCM) 3.872 3.872 3.872 3.871 0.0025 2 172
July '11(CHCN) 3.87 3.8645 3.87 3.865 0.0005 192 4732
Aug '11(CHCQ) 3.8585 3.8585 3.858 3.858 -0.0005 3 98
Sep '11(CHCU) 3.8345 3.835 3.8345 3.8505 -0.0015 68 3941