Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Oct 27, 2010

Thursday, Oct 28, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Nov '10 (CHCX) 3.82 3.82 3.77 3.7735 -0.0915 319 1633
Dec '10 (CHCZ) 3.881 3.9 3.7605 3.7755 -0.0935 38223 98977
Jan '11(CHCF) 3.845 3.8485 3.7725 3.7805 -0.093 58 2050
Feb '11(CHCG) 3.8995 3.8995 3.784 3.7855 -0.092 17 410
Mar '11 (CHCH) 3.89 3.907 3.774 3.7875 -0.0925 3674 39439
Apr '11(CHCJ) 3.85 3.85 3.781 3.7865 -0.092 10 158
May '11(CHCK) 3.779 3.798 3.778 3.7855 -0.091 230 9598
June '11(CHCM) 3.776 3.776 3.776 3.7795 -0.0915 2 173
July '11(CHCN) 3.7935 3.7935 3.7935 3.7735 -0.0915 98 4919
Aug '11(CHCQ) 3.858 3.858 3.858 3.7655 -0.0925 7 98
Sep '11(CHCU) 3.76 3.7625 3.7545 3.757 -0.0935 25 4242
Oct‘11 (CHCV) 3.235 3.235 3.235 3.7465 -0.0945 - 110