Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Oct 28, 2010

Friday, Oct 29, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Nov '10 (CHCX) 3.785 3.821 3.785 3.785 0.0115 98 1724
Dec '10 (CHCZ) 3.778 3.8295 3.766 3.7875 0.012 31323 95334
Jan '11(CHCF) 3.826 3.826 3.797 3.7925 0.012 7 2062
Feb '11(CHCG) 3.78 3.823 3.78 3.797 0.0115 7 421
Mar '11 (CHCH) 3.79 3.8365 3.785 3.799 0.0115 3943 40759
Apr '11(CHCJ) 3.8 3.8 3.7985 3.798 0.0115 4 158
May '11(CHCK) 3.794 3.804 3.7935 3.797 0.0115 154 9658
June '11(CHCM) 3.813 3.813 3.813 3.793 0.0135 27 174
July '11(CHCN) 3.8065 3.808 3.8065 3.789 0.0155 75 4937
Aug '11(CHCQ) 3.858 3.858 3.858 3.782 0.0165 - 97
Sep '11(CHCU) 3.789 3.7945 3.774 3.775 0.018 204 4235
Oct‘11 (CHCV) 3.235 3.235 3.235 3.765 0.0185 11 110