Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Oct 29, 2010

Saturday, Oct 30, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Nov '10 (CHCX) 3.775 3.775 3.713 3.732 -0.053 247 1682
Dec '10 (CHCZ) 3.785 3.7875 3.7035 3.7335 -0.054 31692 93835
Jan '11(CHCF) 3.7615 3.763 3.731 3.739 -0.0535 61 2060
Feb '11(CHCG) 3.734 3.7455 3.734 3.7435 -0.0535 8 424
Mar '11 (CHCH) 3.785 3.7925 3.7145 3.745 -0.054 3293 41882
Apr '11(CHCJ) 3.746 3.753 3.746 3.7455 -0.0525 9 160
May '11(CHCK) 3.779 3.779 3.728 3.7455 -0.0515 744 9656
June '11(CHCM) 3.7455 3.7455 3.7455 3.7425 -0.0505 5 179
July '11(CHCN) 3.718 3.7445 3.718 3.7395 -0.0495 443 4931
Aug '11(CHCQ) 3.75 3.75 3.75 3.7335 -0.0485 18 97
Sep '11(CHCU) 3.7325 3.735 3.7275 3.7275 -0.0475 179 4233
Oct‘/11(CHCV) 3.7265 3.727 3.7265 3.718 -0.047 39 119