Home > Market Data > COMEX

COMEX Copper Daily Futures Price For NOV 4, 2010

Friday, Nov 05, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Nov '10 (CHCX) 3.827 3.905 3.827 3.9065 0.127 56 600
Dec '10 (CHCZ) 3.845 3.917 3.8125 3.912 0.127 36863 88937
Jan '11(CHCF) 3.8325 3.9135 3.8325 3.917 0.1265 108 2081
Feb '11(CHCG) 3.8825 3.925 3.8825 3.9215 0.126 65 450
Mar '11 (CHCH) 3.847 3.9275 3.8255 3.924 0.1265 5965 45330
Apr '11(CHCJ) 3.9145 3.919 3.9145 3.924 0.1255 10 169
May '11(CHCK) 3.9205 3.9265 3.9045 3.924 0.1245 864 11474
June '11(CHCM) 3.909 3.916 3.909 3.9205 0.1235 2 177
July '11(CHCN) 3.87 3.9135 3.87 3.917 0.1225 424 4782
Aug '11(CHCQ) 3.91 3.91 3.91 3.91 0.1215 - 101
Sep '11(CHCU) 3.9035 3.9035 3.9035 3.9035 0.1205 7 4335
Oct‘/11(CHCV) 3.8955 3.8955 3.8955 3.8955 0.118 - 276