Home > Market Data > COMEX

COMEX Copper Daily Futures Price For NOV 8, 2010

Tuesday, Nov 09, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Nov '10 (CHCX) 3.942 3.955 3.9375 3.9525 0.0085 188 473
Dec '10 (CHCZ) 3.961 3.9815 3.92 3.9565 0.008 33359 91194
Jan '11(CHCF) 3.9775 3.981 3.9335 3.961 0.0075 107 2114
Feb '11(CHCG) 3.956 3.967 3.9545 3.965 0.0065 9 467
Mar '11 (CHCH) 3.9785 3.99 3.9345 3.9665 0.0055 14092 48228
Apr '11(CHCJ) 3.966 3.966 3.966 3.966 0.0045 - 170
May '11(CHCK) 3.954 3.97 3.934 3.9655 0.0035 1571 11500
June '11(CHCM) 3.961 3.961 3.961 3.961 0.003 4 177
July '11(CHCN) 3.953 3.9585 3.951 3.9565 0.0025 98 5102
Aug '11(CHCQ) 3.9485 3.9485 3.9485 3.9485 0.002 - 102
Sep '11(CHCU) 3.949 3.949 3.938 3.9405 0.0015 30 4334
Oct‘/11(CHCV) 3.93 3.93 3.93 3.93 - - 277