Home > Market Data > COMEX

COMEX Copper Daily Futures Price For NOV 9, 2010

Wednesday, Nov 10, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Nov '10 (CHCX) 3.963 4.0335 3.963 4.0395 0.087 12 503
Dec '10 (CHCZ) 3.9585 4.0465 3.9275 4.043 0.0865 41450 77403
Jan '11(CHCF) 3.949 4.0425 3.932 4.047 0.086 90 2201
Feb '11(CHCG) 4.039 4.0475 3.9875 4.0485 0.0835 15 486
Mar '11 (CHCH) 3.97 4.0525 3.9345 4.0495 0.083 12942 55499
Apr '11(CHCJ) 4.0435 4.0435 4.0435 4.0485 0.0825 4 167
May '11(CHCK) 3.9535 4.047 3.9535 4.0475 0.082 1210 13959
June '11(CHCM) 4.043 4.043 4.043 4.043 0.082 13 213
July '11(CHCN) 3.999 4.003 3.9985 4.0385 0.082 654 5182
Aug '11(CHCQ) 4.031 4.031 4.031 4.031 0.0825 - 102
Sep '11(CHCU) 4.0235 4.0235 4.0235 4.0235 0.083 569 4367
Oct‘/11(CHCV) 4.0125 4.0125 4.0125 4.0125 0.0825 - 277