Home > Market Data > COMEX

COMEX Copper Daily Futures Price For NOV 10, 2010

Thursday, Nov 11, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Nov '10 (CHCX) 3.99 3.9905 3.9815 3.966 -0.0735 41 480
Dec '10 (CHCZ) 3.9815 4.0215 3.9415 3.969 -0.074 38405 70297
Jan '11(CHCF) 3.9905 4.017 3.947 3.973 -0.074 86 2216
Feb '11(CHCG) 3.985 3.9975 3.967 3.975 -0.0735 72 487
Mar '11 (CHCH) 3.9945 4.028 3.949 3.9765 -0.073 8514 59720
Apr '11(CHCJ) 3.976 3.976 3.976 3.976 -0.0725 - 168
May '11(CHCK) 4.0115 4.0115 3.985 3.9755 -0.072 932 14802
June '11(CHCM) 3.972 3.972 3.972 3.972 -0.071 1 215
July '11(CHCN) 3.969 3.969 3.969 3.969 -0.0695 36 5132
Aug '11(CHCQ) 3.9625 3.9625 3.9625 3.9625 -0.0685 - 102
Sep '11(CHCU) 3.9575 3.9575 3.954 3.956 -0.0675 7 4775
Oct‘/11(CHCV) 3.946 3.946 3.946 3.946 -0.0665 - 277