Home > Market Data > COMEX

COMEX Copper Daily Futures Price For NOV 11, 2010

Friday, Nov 12, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Nov '10 (CHCX) 4.0395 4.0395 4.027 4.018 0.052 12 409
Dec '10 (CHCZ) 3.982 4.0835 3.9675 4.0225 0.0535 35514 62060
Jan '11(CHCF) 3.9845 4.08 3.9845 4.0245 0.0515 224 2222
Feb '11(CHCG) 4.0335 4.05 4.0335 4.026 0.051 78 500
Mar '11 (CHCH) 3.9885 4.0875 3.9805 4.0295 0.053 9075 65197
Apr '11(CHCJ) 4.029 4.029 4.029 4.029 0.053 - 168
May '11(CHCK) 4.015 4.0775 4.015 4.0285 0.053 898 15282
June '11(CHCM) 3.985 3.985 3.985 4.025 0.053 4 214
July '11(CHCN) 4.0215 4.0215 4.0215 4.0215 0.0525 97 5149
Aug '11(CHCQ) 4.015 4.015 4.015 4.015 0.0525 - 102
Sep '11(CHCU) 4.0085 4.0085 4.0085 4.0085 0.0525 17 4777
Oct‘/11(CHCV) 3.999 3.999 3.999 3.999 0.053 - 277