Home > Market Data > COMEX

COMEX Copper Daily Futures Price For NOV 12, 2010

Saturday, Nov 13, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Nov '10 (CHCX) 4.03 4.03 3.89 3.8885 -0.1295 93 360
Dec '10 (CHCZ) 4.0315 4.05 3.88 3.8935 -0.129 49641 55488
Jan '11(CHCF) 3.9785 3.99 3.8895 3.895 -0.1295 158 2400
Feb '11(CHCG) 3.984 3.984 3.89 3.8945 -0.1315 34 616
Mar '11 (CHCH) 4.0355 4.0525 3.885 3.898 -0.1315 8125 69683
Apr '11(CHCJ) 3.9375 3.9625 3.9145 3.8965 -0.1325 4 168
May '11(CHCK) 3.946 3.9695 3.8895 3.895 -0.1335 1052 16035
June '11(CHCM) 3.89 3.89 3.89 3.89 -0.135 - 216
July '11(CHCN) 3.885 3.901 3.889 3.885 -0.1365 568 5093
Aug '11(CHCQ) 3.8795 3.8795 3.8795 3.8795 -0.1355 2 102
Sep '11(CHCU) 3.874 3.874 3.874 3.874 -0.1345 53 4778
Oct‘/11(CHCV) 3.865 3.865 3.865 3.865 -0.134 - 277