Home > Market Data > COMEX

COMEX Copper Daily Futures Price For NOV 15, 2010

Tuesday, Nov 16, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Nov '10 (CHCX) 3.907 3.907 3.902 3.923 0.0345 30 399
Dec '10 (CHCZ) 3.8875 3.9535 3.85 3.925 0.0315 42153 51748
Jan '11(CHCF) 3.8525 3.95 3.852 3.9235 0.0285 231 2410
Feb '11(CHCG) 3.857 3.9465 3.853 3.9235 0.029 66 618
Mar '11 (CHCH) 3.8925 3.956 3.8535 3.9245 0.0265 7725 72318
Apr '11(CHCJ) 3.9225 3.9225 3.9225 3.9225 0.026 - 170
May '11(CHCK) 3.885 3.93 3.8685 3.9205 0.0255 659 16129
June '11(CHCM) 3.8775 3.931 3.8775 3.915 0.025 8 216
July '11(CHCN) 3.8865 3.8875 3.872 3.9095 0.0245 108 5067
Aug '11(CHCQ) 3.9035 3.9035 3.9035 3.9035 0.024 - 102
Sep '11(CHCU) 3.8975 3.8975 3.8975 3.8975 0.0235 54 4805
Oct‘/11(CHCV) 3.8875 3.8875 3.8875 3.8875 0.0225 - 277