Home > Market Data > COMEX

COMEX Copper Daily Futures Price For NOV 16, 2010

Wednesday, Nov 17, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Nov '10 (CHCX) 3.923 3.923 3.7115 3.724 -0.199 104 361
Dec '10 (CHCZ) 3.911 3.9325 3.7065 3.7275 -0.1975 53320 52441
Jan '11(CHCF) 3.896 3.9095 3.6995 3.727 -0.1965 940 2347
Feb '11(CHCG) 3.9005 3.9005 3.7255 3.729 -0.1945 74 602
Mar '11 (CHCH) 3.9055 3.93 3.71 3.731 -0.1935 7989 75353
Apr '11(CHCJ) 3.905 3.905 3.792 3.7295 -0.193 14 170
May '11(CHCK) 3.905 3.905 3.7465 3.7285 -0.192 625 16479
June '11(CHCM) 3.82 3.82 3.7275 3.7245 -0.1905 4 211
July '11(CHCN) 3.887 3.887 3.73 3.7205 -0.189 224 5124
Aug '11(CHCQ) 3.8125 3.815 3.7245 3.7155 -0.188 11 102
Sep '11(CHCU) 3.68 3.718 3.68 3.7105 -0.187 58 4794
Oct‘/11(CHCV) - 3.7125 3.7025 3.7025 -0.185 1 277