Home > Market Data > COMEX

COMEX Copper Daily Futures Price For NOV 17, 2010

Thursday, Nov 18, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Nov '10 (CHCX) 3.717 3.733 3.6685 3.7285 0.0045 223 389
Dec '10 (CHCZ) 3.722 3.7615 3.6065 3.7295 0.002 49910 41338
Jan '11(CHCF) 3.728 3.7505 3.617 3.7295 0.0025 374 1956
Feb '11(CHCG) 3.721 3.755 3.6225 3.7325 0.0035 62 633
Mar '11 (CHCH) 3.7295 3.756 3.611 3.734 0.003 14103 76915
Apr '11(CHCJ) 3.675 3.728 3.675 3.7315 0.002 26 170
May '11(CHCK) 3.7175 3.7505 3.65 3.729 0.0005 1360 15494
June '11(CHCM) 3.697 3.7215 3.697 3.724 -0.0005 39 215
July '11(CHCN) 3.6195 3.722 3.6195 3.719 -0.0015 256 4944
Aug '11(CHCQ) 3.69 3.7425 3.69 3.7135 -0.002 5 111
Sep '11(CHCU) 3.65 3.735 3.615 3.7075 -0.003 136 4797
Oct‘/11(CHCV) 3.6825 3.71 3.6825 3.699 -0.0035 19 278