Home > Market Data > COMEX

COMEX Copper Daily Futures Price For NOV 18, 2010

Friday, Nov 19, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Nov '10 (CHCX) 3.783 3.785 3.783 3.8305 0.102 131 425
Dec '10 (CHCZ) 3.7295 3.8455 3.7135 3.831 0.1015 36371 34979
Jan '11(CHCF) 3.762 3.8295 3.745 3.8335 0.104 170 1961
Feb '11(CHCG) 3.745 3.8355 3.745 3.8365 0.104 35 644
Mar '11 (CHCH) 3.735 3.852 3.72 3.8385 0.1045 9755 79392
Apr '11(CHCJ) 3.813 3.813 3.8105 3.8365 0.105 10 186
May '11(CHCK) 3.7765 3.83 3.7765 3.8345 0.1055 726 16641
June '11(CHCM) 3.802 3.8035 3.798 3.83 0.106 7 228
July '11(CHCN) 3.7955 3.83 3.7955 3.825 0.106 480 4968
Aug '11(CHCQ) 3.785 3.785 3.785 3.8195 0.106 2 113
Sep '11(CHCU) 3.7795 3.782 3.7795 3.8135 0.106 67 4793
Oct‘/11(CHCV) 3.769 3.7695 3.769 3.805 0.106 2 286