Home > Market Data > COMEX

COMEX Copper Daily Futures Price For NOV 19, 2010

Saturday, Nov 20, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Nov '10 (CHCX) 3.81 3.8535 3.8035 3.833 0.0025 23 357
Dec '10 (CHCZ) 3.8405 3.8725 3.781 3.8335 0.0025 35179 32971
Jan '11(CHCF) 3.84 3.8695 3.789 3.837 0.0035 187 1994
Feb '11(CHCG) 3.86 3.872 3.8365 3.8405 0.004 18 653
Mar '11 (CHCH) 3.8575 3.8805 3.7895 3.8425 0.004 7750 82460
Apr '11(CHCJ) 3.841 3.841 3.841 3.841 0.0045 3 191
May '11(CHCK) 3.8495 3.8515 3.8155 3.8395 0.005 632 16618
June '11(CHCM) 3.8355 3.8355 3.8355 3.8355 0.0055 9 232
July '11(CHCN) 3.795 3.829 3.795 3.831 0.006 288 5008
Aug '11(CHCQ) 3.8255 3.8255 3.8255 3.8255 0.006 1 113
Sep '11(CHCU) 3.81 3.81 3.81 3.8195 0.006 70 4813
Oct‘/11(CHCV) 3.8115 3.8115 3.8115 3.8115 0.0065 1 286