Home > Market Data > COMEX

COMEX Copper Daily Futures Price For NOV 22, 2010

Tuesday, Nov 23, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Nov '10 (CHCX) 3.848 3.848 3.749 3.7495 -0.0835 75 282
Dec '10 (CHCZ) 3.846 3.8705 3.7315 3.7515 -0.082 35703 30882
Jan '11(CHCF) 3.845 3.864 3.75 3.7555 -0.0815 395 2039
Feb '11(CHCG) 3.854 3.854 3.756 3.7595 -0.081 43 662
Mar '11 (CHCH) 3.8475 3.8785 3.741 3.762 -0.0805 14559 84087
Apr '11(CHCJ) 3.7635 3.7635 3.758 3.761 -0.08 5 195
May '11(CHCK) 3.83 3.8365 3.75 3.76 -0.0795 486 16789
June '11(CHCM) 3.8135 3.8135 3.7525 3.7565 -0.079 20 235
July '11(CHCN) 3.7495 3.752 3.7485 3.7525 -0.0785 192 5170
Aug '11(CHCQ) 3.748 3.748 3.748 3.748 -0.0775 - 113
Sep '11(CHCU) 3.743 3.743 3.743 3.743 -0.0765 66 4831
Oct‘/11(CHCV) 3.736 3.736 3.736 3.736 -0.0755 - 287