Home > Market Data > COMEX

COMEX Copper Daily Futures Price For NOV 23, 2010

Wednesday, Nov 24, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Nov '10 (CHCX) 3.747 3.747 3.6815 3.701 -0.0485 17 255
Dec '10 (CHCZ) 3.7665 3.7805 3.6565 3.7025 -0.049 36565 26870
Jan '11(CHCF) 3.7705 3.7705 3.6615 3.7045 -0.051 348 2130
Feb '11(CHCG) 3.744 3.744 3.672 3.708 -0.0515 233 702
Mar '11 (CHCH) 3.7805 3.79 3.6675 3.711 -0.051 14374 89583
Apr '11(CHCJ) 3.714 3.714 3.714 3.71 -0.051 7 200
May '11(CHCK) 3.776 3.776 3.685 3.7085 -0.0515 879 16652
June '11(CHCM) 3.705 3.705 3.705 3.705 -0.0515 5 236
July '11(CHCN) 3.7025 3.7075 3.701 3.701 -0.0515 277 5120
Aug '11(CHCQ) 3.6965 3.6965 3.6965 3.6965 -0.0515 - 113
Sep '11(CHCU) 3.6945 3.7025 3.6945 3.692 -0.051 127 4836
Oct‘/11(CHCV) 3.685 3.685 3.685 3.685 -0.051 - 287