Home > Market Data > COMEX

COMEX Copper Daily Futures Price For NOV 24, 2010

Thursday, Nov 25, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Nov '10 (CHCX) 3.773 3.775 3.763 3.7555 0.0545 20 226
Dec '10 (CHCZ) 3.701 3.769 3.696 3.7555 0.053 30038 20569
Jan '11(CHCF) 3.7035 3.779 3.7035 3.7595 0.055 316 2251
Feb '11(CHCG) 3.73 3.766 3.73 3.7635 0.0555 59 752
Mar '11 (CHCH) 3.709 3.779 3.709 3.7665 0.0555 16058 90838
Apr '11(CHCJ) 3.739 3.7395 3.739 3.7645 0.0545 5 202
May '11(CHCK) 3.7515 3.7825 3.7185 3.7625 0.054 688 15987
June '11(CHCM) 3.7205 3.7335 3.7205 3.759 0.054 30 234
July '11(CHCN) 3.7425 3.7565 3.7315 3.755 0.054 369 5142
Aug '11(CHCQ) 3.75 3.75 3.75 3.75 0.0535 50 113
Sep '11(CHCU) 3.708 3.75 3.708 3.745 0.053 196 4805
Oct‘/11(CHCV) 3.715 3.716 3.715 3.738 0.053 20 302