Home > Market Data > COMEX

COMEX Copper Daily Futures Price For NOV 26, 2010

Saturday, Nov 27, 2010
点击：
Contract Open High Low Close Change Volume Open Int.
Nov '10 (CHCX) 3.7525 3.7885 3.6955 3.751 -0.0045 24465 15536
Dec '10 (CHCZ) 3.7395 3.7905 3.701 3.7565 -0.003 1248 2255
Jan '11(CHCF) 3.742 3.795 3.72 3.7595 -0.004 94 813
Feb '11(CHCG) 3.763 3.8 3.7075 3.7625 -0.004 15815 96590
Mar '11 (CHCH) 3.7505 3.751 3.7505 3.761 -0.0035 4 205
Apr '11(CHCJ) 3.754 3.7955 3.719 3.759 -0.0035 226 16724
May '11(CHCK) 3.739 3.739 3.739 3.756 -0.003 13 241
June '11(CHCM) 3.729 3.751 3.729 3.7525 -0.0025 44 5147
July '11(CHCN) 3.7485 3.7485 3.7485 3.7485 -0.0015 - 120
Aug '11(CHCQ) 3.744 3.744 3.744 3.744 -0.001 3 4813
Sep '11(CHCU) 3.7375 3.7375 3.7375 3.7375 -0.0005 - 302
Oct‘/11(CHCV) 3.7305 3.7305 3.7305 3.7305 - - 117